Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 37,700.00 | 689.91 |
02/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
28/12/2012 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
27/12/2012 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
26/12/2012 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
25/12/2012 | +
1.20 (6.52%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100.00 | 1.96 |
24/12/2012 | +
0.40 (2.22%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100.00 | 1.84 |
21/12/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
20/12/2012 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200.00 | 3.60 |
19/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
18/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
17/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
14/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
13/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
12/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
11/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
10/12/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
07/12/2012 | +
0.50 (3.05%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100.00 | 1.69 |
06/12/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
05/12/2012 | +
0.50 (3.14%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100.00 | 1.64 |