Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | 1.17 |
30/01/2013 |
-1.40 (9.72%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | 1.30 |
29/01/2013 |
-1.60 (10.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | 1.44 |
28/01/2013 |
-1.70 (9.60%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 118.00 | 1.89 |
25/01/2013 | 0.00 (0.00%) | 10.60 | 12.00 | 10.60 | 12.00 | 17.70 | - | - |
24/01/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
23/01/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
22/01/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
21/01/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
18/01/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
17/01/2013 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
16/01/2013 |
-1.90 (9.69%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100.00 | 1.77 |
15/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
14/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
11/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
10/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
09/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
08/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
07/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
04/01/2013 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |