Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
05/06/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.00 | 0.04 |
04/06/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
03/06/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2.16 |
31/05/2013 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 2,400.00 | 25.04 |
30/05/2013 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
29/05/2013 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
28/05/2013 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 2,100.00 | 21.85 |
27/05/2013 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | - |
24/05/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 500.00 | 5.17 |
23/05/2013 | +
0.40 (4.00%)
![]() |
10.40 | 10.50 | 10.20 | 10.40 | 10.40 | 5,200.00 | 53.75 |
22/05/2013 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 1,200.00 | 12.06 |
21/05/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 65.00 | 0.60 |
20/05/2013 | 0.00 (0.00%) | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | - | - |
17/05/2013 | 0.00 (0.00%) | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | - | - |
16/05/2013 | +
0.20 (1.98%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 1,600.00 | 16.03 |
15/05/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
14/05/2013 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4,800.00 | 48.48 |
13/05/2013 |
-0.30 (2.88%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | 10.10 | 5,108.00 | 52.81 |
10/05/2013 | +
0.20 (1.96%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 200.00 | 2.04 |