Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 10.70 | - | - |
03/07/2013 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 10.70 | - | - |
02/07/2013 | +
0.70 (7.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | 1.07 |
01/07/2013 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000.00 | 10.00 |
28/06/2013 | +
0.80 (7.77%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200.00 | 2.22 |
27/06/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
26/06/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
25/06/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
24/06/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
21/06/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
20/06/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
19/06/2013 | +
0.90 (9.57%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000.00 | 20.60 |
18/06/2013 |
-1.00 (9.62%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200.00 | 1.88 |
17/06/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | - | - |
14/06/2013 | +
0.10 (0.97%)
![]() |
10.80 | 10.80 | 10.40 | 10.40 | 10.40 | 2,100.00 | 21.88 |
13/06/2013 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3,000.00 | 30.90 |
12/06/2013 |
-0.20 (1.92%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | 1.02 |
11/06/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.40 | 10.40 | 10.40 | 2,100.00 | 21.87 |
10/06/2013 |
-0.60 (5.45%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,500.00 | 26.00 |
07/06/2013 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | 2.20 |