Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
30/07/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 3,000.00 | 30.60 |
29/07/2013 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1,000.00 | 10.20 |
26/07/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000.00 | 10.30 |
25/07/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000.00 | 10.30 |
24/07/2013 | 0.00 (0.00%) | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | - | - |
23/07/2013 |
0.00 (0.00%)
![]() |
9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 1,100.00 | 11.28 |
22/07/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,100.00 | 11.33 |
19/07/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 50.00 | 0.50 |
18/07/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
17/07/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
16/07/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
15/07/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
12/07/2013 |
-0.80 (7.21%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 900.00 | 9.27 |
11/07/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
10/07/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
09/07/2013 | +
0.40 (3.74%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | 1.11 |
08/07/2013 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 10.70 | - | - |
05/07/2013 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 10.70 | - | - |