Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
19/12/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 0.97 |
18/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
11/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
10/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
09/12/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
06/12/2013 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 500.00 | 5.35 |
05/12/2013 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 0.00 | 6,100.00 | 64.22 |
04/12/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 400.00 | 4.19 |
03/12/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.40 | 0.00 | - | - |
02/12/2013 |
-1.10 (9.57%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 300.00 | 3.13 |
29/11/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
27/11/2013 | +
0.90 (8.49%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 208.00 | 2.21 |
26/11/2013 | +
0.90 (9.28%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 1,604.00 | 16.90 |
25/11/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |