Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | 0.00 (0.00%) | 12.60 | 14.60 | 12.60 | 14.60 | 0.00 | - | - |
25/02/2014 | +
0.60 (4.29%)
![]() |
12.60 | 14.60 | 12.60 | 14.60 | 0.00 | 200.00 | 2.72 |
24/02/2014 | 0.00 (0.00%) | 12.00 | 14.00 | 12.00 | 14.00 | 0.00 | - | - |
21/02/2014 | +
1.00 (7.69%)
![]() |
12.00 | 14.00 | 12.00 | 14.00 | 0.00 | 200.00 | 2.60 |
20/02/2014 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
19/02/2014 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
18/02/2014 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 300.00 | 3.69 |
17/02/2014 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 3,000.00 | 33.60 |
14/02/2014 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11.10 |
13/02/2014 |
-1.10 (9.09%)
![]() |
12.10 | 12.10 | 11.00 | 11.00 | 0.00 | 13,100.00 | 158.40 |
12/02/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
11/02/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 90.00 | 0.98 |
10/02/2014 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 200.00 | 2.42 |
07/02/2014 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
06/02/2014 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 200.00 | 2.12 |
27/01/2014 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
22/01/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 319.00 | 3.44 |
21/01/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |