Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 | +
0.20 (1.56%)
![]() |
12.90 | 13.20 | 12.90 | 13.00 | 0.00 | 1,700.00 | 22.24 |
25/03/2014 | +
0.20 (1.59%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 500.00 | 6.40 |
24/03/2014 | +
0.60 (5.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 2,800.00 | 35.25 |
21/03/2014 | +
0.20 (1.69%)
![]() |
12.60 | 12.90 | 12.00 | 12.00 | 0.00 | 7,800.00 | 96.43 |
20/03/2014 | +
0.20 (1.72%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 1,140.00 | 13.29 |
19/03/2014 |
-0.30 (2.52%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 430.00 | 4.94 |
18/03/2014 | +
0.30 (2.59%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | 0.00 | 2,004.00 | 23.64 |
17/03/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.60 | 11.60 | 0.00 | 1,300.00 | 15.70 |
14/03/2014 | +
0.30 (2.65%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 1,520.00 | 17.52 |
13/03/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 80.00 | 0.92 |
12/03/2014 |
-0.10 (0.88%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 1,000.00 | 11.27 |
11/03/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,000.00 | 11.40 |
10/03/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 500.00 | 5.70 |
07/03/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 0.00 | 2,900.00 | 33.08 |
06/03/2014 |
-1.10 (8.80%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
05/03/2014 |
-1.00 (7.41%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
04/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
03/03/2014 |
-0.80 (5.59%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
28/02/2014 |
-0.30 (2.05%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 190.00 | 2.62 |
27/02/2014 | 0.00 (0.00%) | 12.60 | 14.60 | 12.60 | 14.60 | 0.00 | - | - |