Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 4.00 | 0.04 |
23/06/2014 |
-0.70 (5.74%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 500.00 | 5.75 |
20/06/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
19/06/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 90.00 | 0.99 |
18/06/2014 | +
1.00 (8.93%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
17/06/2014 |
-0.70 (5.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 200.00 | 2.24 |
16/06/2014 |
-0.70 (5.56%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
13/06/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
12/06/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
06/06/2014 |
-1.40 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
05/06/2014 | +
1.00 (7.69%)
![]() |
11.70 | 14.00 | 11.70 | 14.00 | 0.00 | 230.00 | 2.92 |
04/06/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
03/06/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |