Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
18/08/2014 |
-1.30 (9.42%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
15/08/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 18,800.00 | 283.88 |
14/08/2014 | +
0.80 (6.15%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 500.00 | 6.90 |
13/08/2014 | +
1.00 (8.33%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 600.00 | 7.61 |
12/08/2014 | +
0.60 (5.26%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,050.00 | 12.57 |
11/08/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.40 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.40 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.40 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.40 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.40 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 11.00 | 11.40 | 11.00 | 11.40 | 0.00 | - | - |
30/07/2014 | +
0.30 (2.70%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 11.18 | 2,000.00 | 22,350.00 |
29/07/2014 |
-0.40 (3.48%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11.10 |
28/07/2014 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
25/07/2014 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,000.00 | 11.90 |
24/07/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |