Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
18/09/2014 |
-0.60 (5.17%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 175.00 | 1.93 |
17/09/2014 | 0.00 (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | - | - |
12/09/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 2,115.00 | 24.39 |
11/09/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.70 | 10.70 | 11.70 | 0.00 | 200.00 | 2.24 |
10/09/2014 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 545.00 | 6.33 |
09/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
05/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
29/08/2014 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 300.00 | 3.84 |
28/08/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.70 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.70 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.70 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.70 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.70 | 0.00 | - | - |
21/08/2014 | +
0.30 (2.63%)
![]() |
10.70 | 11.70 | 10.70 | 11.70 | 0.00 | 200.00 | 2.24 |
20/08/2014 |
-1.10 (8.80%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |