Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
13/11/2014 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
12/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 70.00 | 0.77 |
07/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
30/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
29/10/2014 | + 0.10 (0.92%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,400.00 | 15.40 |
28/10/2014 | + 0.10 (0.93%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 700.00 | 7.63 |
27/10/2014 | + 0.10 (0.93%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,600.00 | 17.28 |
24/10/2014 | + 1.10 (10.28%) | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 4.00 | 0.04 |
23/10/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 62.00 | 0.69 |
21/10/2014 | -0.20 (1.67%) | 12.00 | 12.00 | 11.80 | 11.80 | 11.97 | 700.00 | 8,380.00 |