Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
12/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
09/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
08/12/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.80 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.80 | 0.00 | 6.00 | 0.06 |
04/12/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.80 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 10.70 | 11.70 | 10.70 | 11.70 | 0.00 | 200.00 | 2.24 |
02/12/2014 | 0.00 (0.00%) | 10.70 | 11.80 | 10.70 | 11.80 | 0.00 | - | - |
28/11/2014 | 0.00 (0.00%) | 10.70 | 11.80 | 10.70 | 11.80 | 0.00 | - | - |
27/11/2014 | + 0.30 (2.61%) | 10.70 | 11.80 | 10.70 | 11.80 | 0.00 | 200.00 | 2.25 |
26/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |