Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | 78.00 | 0.77 |
16/01/2015 | + 0.40 (3.81%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
15/01/2015 | -0.20 (1.87%) | 10.20 | 10.90 | 10.20 | 10.90 | 0.00 | 1,300.00 | 13.47 |
14/01/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
13/01/2015 | -0.80 (6.96%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 2,000.00 | 21.40 |
12/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
31/12/2014 | + 0.60 (5.50%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
30/12/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
29/12/2014 | -0.90 (7.63%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 1,039.00 | 11.32 |
26/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |