Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 | 0.00 (0.00%) | 9.90 | 11.30 | 9.90 | 11.30 | 0.00 | 10,000.00 | 113.00 |
03/03/2015 | 0.00 (0.00%) | 9.90 | 11.30 | 9.90 | 11.30 | 0.00 | 10,000.00 | 113.00 |
02/03/2015 | 0.00 (0.00%) | 9.90 | 11.30 | 9.90 | 11.30 | 0.00 | 31.00 | 0.35 |
27/02/2015 | 0.00 (0.00%) | 9.90 | 11.30 | 9.90 | 11.30 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 9.90 | 11.30 | 9.90 | 11.30 | 0.00 | - | - |
25/02/2015 | + 0.30 (2.73%) | 9.90 | 11.30 | 9.90 | 11.30 | 0.00 | 200.00 | 2.12 |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 21.00 | 0.25 |
06/02/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 90.00 | 0.99 |
02/02/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
26/01/2015 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 2,300.00 | 25.17 |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | 78.00 | 0.77 |