Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | 0.00 (0.00%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | - | - |
26/03/2015 | + 0.90 (7.69%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | 600.00 | 7.09 |
25/03/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | - | - |
24/03/2015 | + 0.20 (1.74%) | 11.60 | 11.70 | 11.60 | 11.70 | 11.69 | 1,400.00 | 16,370.00 |
23/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
19/03/2015 | -0.70 (5.74%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 130.00 | 1.51 |
18/03/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 215.00 | 2.54 |
17/03/2015 | + 0.80 (7.02%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 | 1,220.00 |
16/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 3,930.00 | 44.84 |
13/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 10.00 | 0.12 |
12/03/2015 | + 1.00 (9.62%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
11/03/2015 | 0.00 (0.00%) | 10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 4,919.00 | 49.22 |
10/03/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 30.00 | 0.34 |
09/03/2015 | -1.10 (9.57%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 245.00 | 2.62 |
06/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
05/03/2015 | + 0.20 (1.77%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5,807.00 | 66,771.40 |