Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
20/07/2015 |
0.00 (0.00%)
![]() |
11.40 | 12.50 | 11.30 | 12.50 | 0.00 | 62.00 | 0.71 |
17/07/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
16/07/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 39.00 | 440.70 |
15/07/2015 |
0.00 (0.00%)
![]() |
11.40 | 12.50 | 11.30 | 12.50 | 0.00 | 300.00 | 3.52 |
14/07/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
09/07/2015 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
08/07/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 60.00 | 0.70 |
07/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
06/07/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1.00 | 0.01 |
03/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |