Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.90 | 0.00 | - | - |
24/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 0.00 | 9.00 | 0.11 |
21/08/2015 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.90 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.90 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.90 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.90 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
14/08/2015 | +
0.40 (2.96%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 13.60 | 400.00 | 5,440.00 |
13/08/2015 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
12/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 4,510.00 | 58.67 |
11/08/2015 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500.00 | 6.50 |
10/08/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
31/07/2015 |
0.00 (0.00%)
![]() |
11.40 | 12.50 | 11.30 | 12.50 | 0.00 | 5.00 | 0.06 |
30/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 11.40 | 12.50 | 11.30 | 12.50 | 0.00 | - | - |