Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
14/12/2015 |
-1.50 (9.80%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,000.00 | 27.60 |
11/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
07/12/2015 | +
1.20 (8.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
04/12/2015 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
03/12/2015 | +
1.10 (8.53%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
02/12/2015 | +
1.00 (8.40%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
01/12/2015 | +
0.90 (8.18%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 9,800.00 | 116.61 |
30/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
25/11/2015 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
24/11/2015 |
-1.00 (9.09%)
![]() |
12.00 | 12.10 | 10.00 | 10.00 | 0.00 | 4,400.00 | 53.02 |
23/11/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
20/11/2015 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |