ALT (
HNX
)
11.30
()
- Công ty Cổ phần Văn hóa Tân Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 12,200.00 | 0.00 | 6.00 | 78.00 |
| 17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,200.00 | 0.00 | - | - |
| 16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,200.00 | 0.00 | - | - |
| 15/03/2016 |
-1.30 (9.63%)
|
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 500.00 | 6,100.00 |
| 14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 13,500.00 | 0.00 | - | - |
| 11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 13,500.00 | 0.00 | - | - |
| 10/03/2016 |
0.00 (0.00%)
|
14,900.00 | 15,000.00 | 14,800.00 | 13,500.00 | 0.00 | 4.00 | 48.80 |
| 09/03/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
| 08/03/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 07/03/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 04/03/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 03/03/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 02/03/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 29/02/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 26/02/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 25/02/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 24/02/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 23/02/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
| 22/02/2016 |
-1.50 (10.00%)
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 9,200.00 | 124,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.