Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 | + 0.10 (1.92%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.28 | 274,180.00 | 1,447.31 |
29/08/2014 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.05 | 167,360.00 | 845.24 |
28/08/2014 | + 0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 164,000.00 | 819.95 |
27/08/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.04 | 85,270.00 | 429.61 |
26/08/2014 | -0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.00 | 5.10 | 180,290.00 | 917.98 |
25/08/2014 | -0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.17 | 206,010.00 | 1,062.35 |
22/08/2014 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.17 | 125,030.00 | 643.12 |
21/08/2014 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.19 | 111,480.00 | 577.31 |
20/08/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.21 | 89,950.00 | 468.15 |
19/08/2014 | -0.10 (1.89%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.24 | 120,790.00 | 632.28 |
18/08/2014 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.29 | 95,320.00 | 504.21 |
15/08/2014 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 1,472,490.00 | 7,896,330.91 |
14/08/2014 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.30 | 5.32 | 132,200.00 | 701.20 |
13/08/2014 | + 0.10 (1.92%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.29 | 31,090.00 | 164.62 |
12/08/2014 | -0.20 (3.70%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.24 | 88,990.00 | 464.35 |
11/08/2014 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.40 | - | 70,350.00 | 375,000.00 |
08/08/2014 | + 0.20 (3.85%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.31 | 241,990.00 | 1,285.05 |
07/08/2014 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.18 | 103,830.00 | 539.14 |
06/08/2014 | -0.10 (1.89%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.21 | 154,700.00 | 804.74 |
05/08/2014 | + 0.10 (1.92%) | 5.30 | 5.30 | 5.10 | 5.30 | 5.22 | 45,970.00 | 239.93 |