Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2014 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.91 | 161,190.00 | 791.87 |
01/10/2014 | + 0.10 (2.04%) | 4.80 | 5.00 | 4.90 | 5.00 | 4.92 | 91,900.00 | 450.15 |
30/09/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.89 | 81,450.00 | 396.57 |
29/09/2014 | -0.10 (2.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 4.91 | 132,890.00 | 650.92 |
26/09/2014 | -0.10 (1.96%) | 5.10 | 5.10 | 4.90 | 5.00 | 4.99 | 125,350.00 | 626.40 |
25/09/2014 | + 0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 5.10 | 5.00 | 130,540.00 | 652.66 |
24/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 27,500.00 | 137.50 |
23/09/2014 | + 0.10 (2.04%) | 4.90 | 5.00 | 5.00 | 5.00 | 5.00 | 130,600.00 | 102,552.30 |
22/09/2014 | -0.20 (3.92%) | 5.10 | 5.10 | 5.00 | 4.90 | 5.00 | 312,490.00 | 1,562.79 |
19/09/2014 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 143,510.00 | 718.68 |
18/09/2014 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | 5.08 | 384,030.00 | 1,946.52 |
17/09/2014 | -0.20 (3.70%) | 5.40 | 5.40 | 5.20 | 5.20 | 5.28 | 201,710.00 | 1,061.54 |
16/09/2014 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.40 | 5.29 | 214,360.00 | 1,133.00 |
15/09/2014 | 0.00 (0.00%) | 5.60 | 5.70 | 5.40 | 5.40 | 5.58 | 564,520.00 | 3,144.50 |
12/09/2014 | + 0.30 (5.88%) | 5.20 | 5.40 | 5.10 | 5.40 | 5.31 | 495,560.00 | 2,642.80 |
11/09/2014 | + 0.10 (2.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.05 | 126,610.00 | 640.27 |
10/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.99 | 125,680.00 | 627.40 |
08/09/2014 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.23 | 140,770.00 | 735.96 |
05/09/2014 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 197,670.00 | 1,028.16 |
04/09/2014 | -0.10 (1.89%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.19 | 128,910.00 | 669.83 |