Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.36 | 79,830.00 | 346.89 |
29/10/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.60 | 4.40 | 4.50 | 4.45 | 67,940.00 | 301.98 |
28/10/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.26 | 91,570.00 | 390.36 |
27/10/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.32 | 63,800.00 | 272.50 |
24/10/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.34 | 140,700.00 | 607.87 |
23/10/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.43 | 57,570.00 | 255.22 |
22/10/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 89,530.00 | 403.29 |
21/10/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.47 | 74,280.00 | 330.71 |
20/10/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.55 | 65,330.00 | 296.48 |
17/10/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.47 | 108,920.00 | 487.22 |
16/10/2014 |
-0.20 (4.26%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 4.61 | 176,800.00 | 811.78 |
15/10/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 131,150.00 | 616.46 |
14/10/2014 |
-0.30 (6.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.70 | 4.90 | 222,580.00 | 1,067.86 |
13/10/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 124,050.00 | 608.35 |
10/10/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.94 | 79,720.00 | 391.97 |
09/10/2014 |
-0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | - | 199,450.00 | 1,018,000.00 |
08/10/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.20 | 4.90 | 5.10 | 5.04 | 332,280.00 | 1,668.55 |
07/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 4.96 | 281,140.00 | 1,390.92 |
06/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.94 | 210,720.00 | 1,040.84 |
03/10/2014 |
0.00 (0.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.90 | 4.84 | 186,550.00 | 902.58 |