Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.47 | 69,580.00 | 311.05 |
26/11/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.50 | 4.50 | 4.50 | 56,210.00 | 252.89 |
25/11/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 35,490.00 | 157.18 |
24/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 77,310.00 | 340.17 |
21/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.52 | 72,330.00 | 326.65 |
20/11/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.53 | 126,610.00 | 572.70 |
19/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.50 | 4.40 | 4.60 | 4.49 | 63,920.00 | 287.61 |
18/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 49,240.00 | 221.82 |
17/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 64,670.00 | 297.48 |
14/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.60 | 4.50 | 4.60 | 4.60 | 136,790.00 | 629.08 |
13/11/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 85,180.00 | 383.52 |
12/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 107,380.00 | 483.21 |
11/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.51 | 120,160.00 | 540.73 |
10/11/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 82,330.00 | 370.00 |
07/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 123,810.00 | 544.71 |
06/11/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.34 | 41,730.00 | 181.24 |
05/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.41 | 22,530.00 | 98.83 |
04/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.36 | 99,650.00 | 434.97 |
03/11/2014 |
-0.10 (2.22%)
![]() |
4.60 | 4.50 | 4.40 | 4.40 | 4.49 | 14,570.00 | 64.77 |
31/10/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.43 | 42,750.00 | 191.55 |