Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.91 | 18,280.00 | 71.10 |
22/01/2015 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 44,290.00 | 171.99 |
21/01/2015 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.80 | 3.92 | 21,830.00 | 84.37 |
20/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 43,250.00 | 168.79 |
19/01/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 43,250.00 | 168.79 |
16/01/2015 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.02 | 63,260.00 | 253.05 |
15/01/2015 | +
0.10 (2.63%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 3.96 | 195,100.00 | 765.68 |
14/01/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 28,880.00 | 109.81 |
13/01/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.86 | 19,560.00 | 74.84 |
12/01/2015 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.79 | 65,600.00 | 248.70 |
09/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.91 | 70,850.00 | 276.40 |
08/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.90 | 3.85 | 37,540.00 | 144.86 |
07/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.94 | 15,180.00 | 59.21 |
06/01/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.92 | 19,100.00 | 74.26 |
05/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.97 | 14,390.00 | 57.03 |
02/01/2015 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 34,770.00 | 156,000.00 |
31/12/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 3.96 | 44,730.00 | 176.36 |
30/12/2014 |
-0.10 (2.50%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 3.85 | 32,210.00 | 123.77 |
29/12/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 11,030.00 | 43.04 |
26/12/2014 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.95 | 36,100.00 | 142.00 |