Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.10 | 3.00 | 3.10 | 3.09 | 71,050.00 | 220.32 |
06/03/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 77,660.00 | 248.63 |
05/03/2015 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | - | 206,040.00 | 661,000.00 |
04/03/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.24 | 52,520.00 | 168.66 |
03/03/2015 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 3.17 | 161,760.00 | 514.73 |
02/03/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.10 | 3.10 | 3.13 | 92,220.00 | 287.39 |
27/02/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.16 | 91,320.00 | 287.53 |
26/02/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.13 | 43,800.00 | 136.13 |
25/02/2015 |
-0.10 (3.12%)
![]() |
3.30 | 3.20 | 3.00 | 3.10 | 3.11 | 107,580.00 | 333.81 |
24/02/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.19 | 81,010.00 | 259.03 |
13/02/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | - | 87,080.00 | 265,000.00 |
12/02/2015 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.00 | 3.10 | 3.01 | 93,380.00 | 280.27 |
11/02/2015 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.99 | 54,350.00 | 162.24 |
10/02/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 37,920.00 | 113.59 |
09/02/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.04 | 43,130.00 | 130.48 |
06/02/2015 | +
0.10 (3.33%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.19 | 111,480.00 | 577.31 |
05/02/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.02 | 56,880.00 | 171.49 |
04/02/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.02 | 52,250.00 | 158.79 |
02/02/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 214,130.00 | 663.80 |
26/01/2015 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.82 | 161,220.00 | 613.95 |