Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.61 | 79,620.00 | 189,025.17 |
07/04/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 2.61 | 20,190.00 | 52.56 |
06/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.62 | 43,870.00 | 114.12 |
03/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.55 | 48,500.00 | 123.47 |
02/04/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 47,400.00 | 123.26 |
01/04/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 2.62 | 120,790.00 | 314.82 |
31/03/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 74,050.00 | 201.62 |
30/03/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 68,650.00 | 192.22 |
27/03/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.79 | 45,190.00 | 126.53 |
26/03/2015 |
-0.10 (3.45%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.73 | 119,010.00 | 323.00 |
25/03/2015 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.84 | 56,200.00 | 160.10 |
24/03/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 2.91 | 49,200.00 | 142.87 |
23/03/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 2.90 | 3.05 | 161,340.00 | 479.24 |
20/03/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 54,330.00 | 162.99 |
19/03/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.01 | 25,650.00 | 78.36 |
18/03/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 61,720.00 | 185.16 |
17/03/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 70,330.00 | 210.99 |
16/03/2015 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 66,710.00 | 200.16 |
13/03/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.01 | 153,190.00 | 460.76 |
12/03/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.11 | 31,360.00 | 97.22 |