Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.03 | 146,750.00 | 296.99 |
11/05/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 196,340.00 | 392.18 |
08/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 1.86 | 496,750.00 | 909.44 |
07/05/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 22,860.00 | 43.43 |
06/05/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8,930.00 | 17.86 |
05/05/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 23,690.00 | 49.75 |
04/05/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 13,100.00 | 28.82 |
27/04/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.32 | 45,890.00 | 106.18 |
24/04/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 32,840.00 | 78.82 |
23/04/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.42 | 118,030.00 | 283.37 |
22/04/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.46 | 32,490.00 | 78.82 |
21/04/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.55 | 20,160.00 | 50.81 |
20/04/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.55 | 38,840.00 | 97.20 |
17/04/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.51 | 52,400.00 | 131.13 |
16/04/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.53 | 47,640.00 | 120.14 |
15/04/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.60 | 56,610.00 | 146.28 |
14/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.52 | 34,570.00 | 86.56 |
13/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 30,280.00 | 78.72 |
10/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.53 | 122,450.00 | 307.51 |
09/04/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.67 | 13,910.00 | 37.32 |