Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.07 | 133,900.00 | 411.02 |
06/07/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 238,410.00 | 762.96 |
03/07/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.51 | 190,730.00 | 667.44 |
02/07/2015 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.00 | 3.40 | 3.36 | 253,500.00 | 849.03 |
01/07/2015 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.10 | 3.20 | 3.19 | 588,460.00 | 1,836.94 |
30/06/2015 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 19,700.00 | 59.10 |
29/06/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6,910.00 | 22.11 |
26/06/2015 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 10,760.00 | 36.58 |
25/06/2015 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9,420.00 | 33.91 |
24/06/2015 |
-0.20 (5.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.81 | 64,980.00 | 247.74 |
23/06/2015 |
-0.30 (6.98%)
![]() |
4.10 | 4.30 | 4.10 | 4.00 | 4.18 | 119,980.00 | 497.18 |
22/06/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.10 | 4.30 | 4.29 | 977,000.00 | 4,270.23 |
19/06/2015 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100,850.00 | 433.65 |
18/06/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18,310.00 | 75.07 |
17/06/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 57,870.00 | 225.69 |
16/06/2015 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 418,170.00 | 555,992.23 |
15/06/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 27,780.00 | 97.23 |
12/06/2015 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.29 | 515,610.00 | 1,698.05 |
11/06/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 41,370.00 | 54,066.25 |
10/06/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 33,060.00 | 95.87 |