Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 115,500.00 | 300.33 |
03/08/2015 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.80 | 110,890.00 | 306.16 |
31/07/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100,700.00 | 292.03 |
30/07/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100,010.00 | 280.03 |
29/07/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 1,010.00 | 2.73 |
28/07/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.59 | 46,240.00 | 120.03 |
27/07/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.52 | 108,260.00 | 271.05 |
24/07/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 2.70 | 54,070.00 | 142.02 |
23/07/2015 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.80 | 2.70 | 2.85 | 89,450.00 | 246.75 |
22/07/2015 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.70 | 2.85 | 89,450.00 | 246.75 |
21/07/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.99 | 30,510.00 | 91.53 |
20/07/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.03 | 80,010.00 | 241.07 |
17/07/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 3.09 | 19,550.00 | 60.02 |
16/07/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 75,100.00 | 233.12 |
15/07/2015 | +
0.10 (3.33%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.13 | 87,590.00 | 273.57 |
14/07/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 2.98 | 44,560.00 | 133.34 |
13/07/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 146,740.00 | 440.55 |
10/07/2015 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.97 | 120,350.00 | 352.52 |
09/07/2015 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.18 | 114,570.00 | 358.62 |
08/07/2015 | +
0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.30 | 3.06 | 63,990.00 | 196.67 |