Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2015 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | - | 14,980.00 | 45,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.10 | 3.00 | 3.00 | 3.01 | 15,720.00 | 47.23 |
28/08/2015 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.08 | 93,520.00 | 286.79 |
27/08/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 23,110.00 | 67.02 |
26/08/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 980.00 | 2.74 |
25/08/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.80 | 75,410.00 | 209.62 |
24/08/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.83 | 179,270.00 | 506.63 |
21/08/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 2.86 | 25,260.00 | 72.00 |
20/08/2015 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.80 | 2.90 | 2.84 | 98,870.00 | 280.65 |
19/08/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.92 | 49,320.00 | 143.41 |
18/08/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.20 | 2.90 | 2.90 | 2.99 | 186,140.00 | 547.61 |
17/08/2015 |
-0.20 (6.45%)
![]() |
2.90 | 3.20 | 2.90 | 2.90 | 2.99 | 186,140.00 | 547.61 |
14/08/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 24,130.00 | 74.80 |
13/08/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.33 | 220,180.00 | 731.80 |
12/08/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 184,670.00 | 632.79 |
11/08/2015 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.23 | 193,030.00 | 628.24 |
10/08/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 138,330.00 | 428.82 |
07/08/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 257,170.00 | 745.29 |
06/08/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 24,460.00 | 68.49 |
05/08/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,217,970.00 | 2,995,053.92 |