Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.83 | 4,630.00 | 12.97 |
30/09/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.81 | 5,000.00 | 14.01 |
29/09/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 77,030.00 | 216,000.00 |
28/09/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.81 | 19,500.00 | 54.62 |
25/09/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.81 | 21,430.00 | 60.07 |
24/09/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 5,800.00 | 16.75 |
23/09/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.81 | 27,880.00 | 78.13 |
22/09/2015 |
-0.10 (3.45%)
![]() |
3.00 | 2.90 | 2.80 | 2.80 | 2.86 | 22,580.00 | 63.73 |
21/09/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.81 | 36,540.00 | 102.95 |
18/09/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.82 | 69,980.00 | 198.85 |
17/09/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.81 | 34,140.00 | 95.62 |
16/09/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.87 | 8,070.00 | 22.64 |
15/09/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 1,500.00 | 4.32 |
14/09/2015 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 2.90 | 12,580.00 | 36.17 |
11/09/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.89 | 11,890.00 | 34.46 |
10/09/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.89 | 25,910.00 | 74.86 |
09/09/2015 | +
0.10 (3.45%)
![]() |
3.10 | 3.00 | 2.80 | 3.00 | 2.91 | 19,620.00 | 57.45 |
08/09/2015 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.93 | 15,160.00 | 43.97 |
07/09/2015 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.94 | 58,860.00 | 172.21 |
04/09/2015 | +
0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 3.10 | 2.96 | 56,610.00 | 168.21 |