Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 9,070.00 | 24.49 |
28/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 33,040.00 | 89.32 |
27/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 38,850.00 | 105.48 |
26/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.75 | 830.00 | 2.32 |
23/10/2015 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 52,340.00 | 143.40 |
22/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 69,450.00 | 187.53 |
21/10/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 2,210.00 | 6.19 |
20/10/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.73 | 67,350.00 | 182.05 |
19/10/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | 0.03 |
16/10/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 78,370.00 | 212.23 |
15/10/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.71 | 23,090.00 | 62.58 |
14/10/2015 |
-0.20 (6.90%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | - | 76,680.00 | 212,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.90 | 2.75 | 55,330.00 | 151.72 |
12/10/2015 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 23,900.00 | 69.31 |
09/10/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.10 | 3.10 | 3.10 | 487,060.00 | 1,392,021.89 |
08/10/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.06 | 15,140.00 | 46.35 |
07/10/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.00 | 2.90 | 3.10 | 2.95 | 154,770.00 | 467.29 |
06/10/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 12,840.00 | 37.24 |
05/10/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 31,390.00 | 87.89 |
02/10/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.74 | 19,560.00 | 52.84 |