Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 7,470.00 | 21.66 |
25/11/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.76 | 52,520.00 | 145.12 |
24/11/2015 |
-0.20 (6.90%)
![]() |
2.90 | 2.80 | 2.70 | 2.70 | 2.73 | 43,480.00 | 118.40 |
23/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.87 | 40.00 | 0.11 |
20/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 30.00 | 0.09 |
19/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.84 | 6,200.00 | 17.37 |
18/11/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.82 | 15,830.00 | 44.28 |
17/11/2015 |
-0.20 (6.67%)
![]() |
3.00 | 2.90 | 2.80 | 2.80 | 2.81 | 21,890.00 | 61.31 |
16/11/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 3.00 | 3.00 | 3.00 | 10.00 | 0.03 |
13/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.82 | 48,010.00 | 134.73 |
12/11/2015 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.80 | 2.90 | 2.90 | 51,640.00 | 149.75 |
11/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 30.00 | 0.09 |
10/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | - | 65,320.00 | 196,000.00 |
09/11/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | - | 101,820.00 | 299,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 45,780.00 | 132.79 |
05/11/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.93 | 83,240.00 | 242.58 |
04/11/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.85 | 4,180.00 | 11.77 |
03/11/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 630.00 | 2,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 114,650.00 | 321.02 |
30/10/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 58,260.00 | 157.51 |