Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.67 | 7,240.00 | 18.83 |
23/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.63 | 630.00 | 1.69 |
22/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.63 | 80.00 | 0.21 |
21/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.62 | 2,590.00 | 6.74 |
18/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.62 | 86,420.00 | 225.04 |
17/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 30.00 | 0.08 |
16/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.64 | 550.00 | 1.43 |
15/12/2015 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
14/12/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 26,380.00 | 68.73 |
11/12/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 35,000.00 | 91.00 |
10/12/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.63 | 1,330.00 | 3.56 |
09/12/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.68 | 3,210.00 | 8.46 |
08/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.61 | 185,380.00 | 482.01 |
07/12/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 60,930.00 | 164.51 |
04/12/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 40.00 | 0.11 |
03/12/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 1,480.00 | 4.00 |
02/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.75 | 36,340.00 | 98.75 |
01/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.75 | 4,880.00 | 13.18 |
30/11/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.73 | 6,540.00 | 17.66 |
27/11/2015 |
-0.20 (6.90%)
![]() |
3.00 | 2.90 | 2.80 | 2.70 | 2.81 | 55,500.00 | 155.05 |