Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 2.19 | 47,040.00 | 102.14 |
21/01/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 2.27 | 33,540.00 | 74.36 |
20/01/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15,930.00 | 36.64 |
19/01/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 9,050.00 | 21.72 |
18/01/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 130.00 | - |
15/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 14,620.00 | 37,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 19,130.00 | 48,000.00 |
13/01/2016 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 17,860.00 | 46.49 |
12/01/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 4,800.00 | 12.96 |
11/01/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.75 | 110.00 | 0.30 |
08/01/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.72 | 3,010.00 | 8.17 |
07/01/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 15,010.00 | 40.53 |
06/01/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.64 | 63,000.00 | 164.18 |
05/01/2016 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.90 | 2.70 | 2.90 | 1,280.00 | 3.49 |
04/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.79 | 6,420.00 | 17.38 |
31/12/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.82 | 43,600.00 | 122.12 |
30/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 300.00 | 0.82 |
29/12/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 34,980.00 | 94.45 |
28/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 43,900.00 | 118.54 |
25/12/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.65 | 30,420.00 | 80.09 |