Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.50 | 3.61 | 995,020.00 | 3,617.07 |
24/03/2016 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 393,320.00 | 1,376.62 |
23/03/2016 | + 0.20 (6.45%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4,120.00 | 13.60 |
22/03/2016 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 942,890.00 | 2,922.66 |
21/03/2016 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2,380.00 | 6.90 |
18/03/2016 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 11,570.00 | 32.40 |
17/03/2016 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6,350.00 | 17.14 |
16/03/2016 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 10,540.00 | 27.40 |
15/03/2016 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9,690.00 | 24.23 |
14/03/2016 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 25,730.00 | 61.75 |
11/03/2016 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 32,780.00 | 75.39 |
10/03/2016 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.27 | 24,940.00 | 56.93 |
09/03/2016 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.23 | 89,430.00 | 199.38 |
08/03/2016 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.24 | 1,930.00 | 4.25 |
07/03/2016 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.31 | 23,480.00 | 54.04 |
04/03/2016 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.32 | 31,130.00 | 72.12 |
03/03/2016 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 20,690.00 | 47.69 |
02/03/2016 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.31 | 50,120.00 | 115.69 |
01/03/2016 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.31 | 45,480.00 | 104.90 |
29/02/2016 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.40 | 2.26 | 79,430.00 | 179.64 |