Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2016 | -0.30 (5.45%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 70,480.00 | 366.50 |
22/04/2016 | -0.40 (6.78%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 560,740.00 | 3,084.07 |
21/04/2016 | -0.40 (6.35%) | 6.00 | 6.10 | 5.90 | 5.90 | 5.92 | 370,140.00 | 2,197.30 |
20/04/2016 | -0.40 (5.97%) | 6.80 | 7.00 | 6.30 | 6.30 | 6.44 | 1,124,290.00 | 7,210.23 |
19/04/2016 | + 0.40 (6.35%) | 6.50 | 6.70 | 6.10 | 6.70 | 6.55 | 2,357,620.00 | 15,455.84 |
15/04/2016 | + 0.40 (6.78%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 159,800.00 | 1,006.74 |
14/04/2016 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 66,340.00 | 391.41 |
13/04/2016 | + 0.30 (5.66%) | 5.20 | 5.60 | 5.10 | 5.60 | 5.48 | 1,065,270.00 | 5,833.69 |
12/04/2016 | -0.30 (5.36%) | 5.80 | 5.90 | 5.30 | 5.30 | 5.65 | 1,992,780.00 | 11,249.55 |
11/04/2016 | + 0.30 (5.66%) | 5.40 | 5.60 | 5.40 | 5.60 | 5.53 | 568,860.00 | 3,131.66 |
08/04/2016 | + 0.30 (6.00%) | 5.10 | 5.30 | 5.10 | 5.30 | 5.22 | 663,610.00 | 3,483.60 |
07/04/2016 | + 0.30 (6.38%) | 4.90 | 5.00 | 4.80 | 5.00 | 4.95 | 903,790.00 | 4,479.41 |
06/04/2016 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.40 | 4.70 | 4.63 | 2,055,560.00 | 9,548.86 |
05/04/2016 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 20,020.00 | 88.09 |
04/04/2016 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 34,380.00 | 144.40 |
01/04/2016 | + 0.20 (5.26%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.94 | 1,028,450.00 | 4,071.21 |
31/03/2016 | + 0.10 (2.70%) | 3.90 | 3.90 | 3.60 | 3.80 | 3.81 | 814,930.00 | 3,125.48 |
30/03/2016 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 188,880.00 | 698.86 |
29/03/2016 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.20 | 3.50 | 3.43 | 270,850.00 | 926.31 |
28/03/2016 | -0.20 (5.71%) | 3.50 | 3.70 | 3.30 | 3.30 | 3.50 | 383,940.00 | 1,328.20 |