Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2016 | +
0.30 (5.36%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 5.89 | 1,010,250.00 | 5,912.26 |
24/05/2016 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 1,402,420.00 | 107,741.51 |
23/05/2016 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 21,840.00 | 115.75 |
20/05/2016 | +
0.30 (6.38%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.94 | 755,020.00 | 3,733.47 |
19/05/2016 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.69 | 721,330.00 | 3,384.00 |
18/05/2016 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.36 | 407,370.00 | 1,773.21 |
17/05/2016 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 291,180.00 | 1,194.16 |
16/05/2016 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.05 | 1,280,240.00 | 5,148.85 |
13/05/2016 |
-0.20 (4.55%)
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 4.25 | 296,200.00 | 1,259.01 |
12/05/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 192,030.00 | 829.59 |
11/05/2016 | +
0.10 (2.33%)
![]() |
4.20 | 4.50 | 4.10 | 4.40 | 4.25 | 624,840.00 | 2,651.59 |
10/05/2016 |
-0.20 (4.44%)
![]() |
4.50 | 4.60 | 4.20 | 4.30 | 4.34 | 437,790.00 | 1,880.85 |
09/05/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.90 | 4.30 | 4.50 | 4.63 | 633,050.00 | 2,927.71 |
06/05/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.60 | 4.38 | 967,070.00 | 4,207.92 |
05/05/2016 |
-0.30 (6.12%)
![]() |
5.20 | 5.20 | 4.80 | 4.60 | 5.00 | 434,270.00 | 2,165.70 |
04/05/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.82 | 609,530.00 | 2,915.17 |
29/04/2016 | +
0.30 (6.98%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 4.56 | 1,866,800.00 | 8,005.46 |
28/04/2016 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 18,800.00 | 80.84 |
27/04/2016 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 26,790.00 | 123.23 |
26/04/2016 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 27,650.00 | 110,037.49 |