Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2016 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 68,650.00 | 308.93 |
21/06/2016 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 83,800.00 | 402.24 |
20/06/2016 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 129,620.00 | 661.06 |
17/06/2016 |
-0.20 (3.57%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 5.36 | 519,470.00 | 2,780.17 |
16/06/2016 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.57 | 366,170.00 | 2,035.86 |
15/06/2016 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.36 | 295,890.00 | 1,590.24 |
14/06/2016 |
-0.40 (6.78%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.52 | 1,304,740.00 | 7,190.39 |
13/06/2016 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.50 | 5.90 | 5.73 | 737,630.00 | 4,263.32 |
10/06/2016 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 66,510.00 | 385.76 |
09/06/2016 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 697,120.00 | 3,834.16 |
08/06/2016 |
-0.30 (5.45%)
![]() |
5.20 | 5.50 | 5.20 | 5.20 | 5.27 | 1,341,070.00 | 7,038.41 |
07/06/2016 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 229,820.00 | 1,264.01 |
06/06/2016 |
-0.40 (6.35%)
![]() |
5.90 | 6.20 | 5.90 | 5.90 | 5.94 | 694,440.00 | 137,990.45 |
03/06/2016 |
-0.40 (5.97%)
![]() |
6.80 | 7.00 | 6.30 | 6.30 | 6.50 | 1,220,810.00 | 7,926.80 |
02/06/2016 | +
0.40 (6.35%)
![]() |
5.90 | 6.70 | 5.90 | 6.70 | 6.40 | 2,400,440.00 | 15,248.47 |
01/06/2016 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 84,440.00 | 531.97 |
31/05/2016 |
-0.40 (5.63%)
![]() |
7.50 | 7.50 | 6.70 | 6.70 | 6.90 | 2,445,900.00 | 167,076.59 |
30/05/2016 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 239,390.00 | 1,699.67 |
27/05/2016 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 267,710.00 | 1,793.66 |
26/05/2016 | +
0.40 (6.78%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.28 | 502,710.00 | 3,162.07 |