Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 147,660.00 | 502.04 |
19/07/2016 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.41 | 211,400.00 | 722.51 |
18/07/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 3.44 | 89,270.00 | 305.53 |
15/07/2016 |
-0.20 (5.56%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.50 | 196,000.00 | 682.09 |
14/07/2016 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.63 | 238,160.00 | 861.84 |
13/07/2016 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.66 | 373,170.00 | 1,371.88 |
12/07/2016 |
-0.20 (5.13%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 253,020.00 | 936.17 |
11/07/2016 |
-0.20 (4.88%)
![]() |
4.10 | 4.00 | 3.90 | 3.90 | 3.91 | 383,070.00 | 1,495.99 |
08/07/2016 | +
0.10 (2.50%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.09 | 703,640.00 | 2,906.97 |
07/07/2016 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 204,760.00 | 819.04 |
06/07/2016 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.79 | 246,770.00 | 935.03 |
05/07/2016 | +
0.20 (5.88%)
![]() |
3.30 | 3.60 | 3.50 | 3.60 | 3.59 | 121,700.00 | 434.17 |
04/07/2016 |
-0.20 (5.56%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.44 | 789,790.00 | 2,715.32 |
01/07/2016 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 383,270.00 | 1,382.52 |
30/06/2016 |
-0.20 (5.00%)
![]() |
4.00 | 4.10 | 3.80 | 3.80 | 3.87 | 498,410.00 | 1,913.61 |
29/06/2016 |
-0.20 (4.76%)
![]() |
4.00 | 4.30 | 4.00 | 4.00 | 4.05 | 819,880.00 | 3,305.24 |
28/06/2016 |
-0.30 (6.67%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.26 | 286,960.00 | 1,223.45 |
27/06/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.38 | 195,680.00 | 859.26 |
24/06/2016 | +
0.20 (4.76%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 4.28 | 2,098,280.00 | 8,870.55 |
23/06/2016 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 267,920.00 | 1,125.26 |