Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2016 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 2.45 | 219,200.00 | 534.37 |
16/08/2016 | -0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.50 | 2.54 | 313,660.00 | 789.71 |
15/08/2016 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 23,350.00 | 60.71 |
12/08/2016 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 155,120.00 | 419.03 |
11/08/2016 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.74 | 277,170.00 | 753.80 |
10/08/2016 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 22,190.00 | 59.91 |
09/08/2016 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 21,840.00 | 56.78 |
08/08/2016 | + 0.10 (4.17%) | 2.30 | 2.50 | 2.30 | 2.50 | 2.43 | 401,230.00 | 950.12 |
05/08/2016 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20,450.00 | 49.08 |
04/08/2016 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 23,220.00 | 58.05 |
03/08/2016 | -0.10 (3.70%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 87,570.00 | 227.69 |
02/08/2016 | -0.20 (6.90%) | 2.90 | 2.90 | 2.70 | 2.70 | 2.75 | 262,150.00 | 716.68 |
01/08/2016 | -0.10 (3.33%) | 3.10 | 3.10 | 2.90 | 2.90 | 2.99 | 55,210.00 | 163.64 |
29/07/2016 | -0.20 (6.25%) | 3.20 | 3.10 | 3.00 | 3.00 | 3.02 | 144,890.00 | 437.01 |
28/07/2016 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.20 | 3.19 | 44,920.00 | 143.65 |
27/07/2016 | + 0.20 (6.67%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.14 | 133,820.00 | 423.75 |
26/07/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 2.90 | 3.00 | 2.99 | 131,510.00 | 393.69 |
25/07/2016 | -0.20 (6.25%) | 3.30 | 3.30 | 3.00 | 3.00 | 3.10 | 328,070.00 | 1,007.58 |
22/07/2016 | -0.20 (5.88%) | 3.50 | 3.40 | 3.30 | 3.40 | 3.35 | 34,380.00 | 114.61 |
21/07/2016 | 0.00 (0.00%) | 3.50 | 3.40 | 3.30 | 3.40 | 3.35 | 34,380.00 | 114.61 |