Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2016 |
-0.07 (6.14%)
![]() |
1.10 | 1.11 | 1.07 | 1.07 | 1.08 | 391,600.00 | 420.70 |
14/09/2016 |
-0.08 (6.56%)
![]() |
1.14 | 1.20 | 1.14 | 1.14 | 1.15 | 272,900.00 | 311.63 |
13/09/2016 |
-0.09 (6.87%)
![]() |
1.22 | 1.30 | 1.22 | 1.22 | 1.22 | 795,270.00 | 970.33 |
12/09/2016 |
-0.09 (6.43%)
![]() |
1.31 | 1.39 | 1.31 | 1.31 | 1.31 | 387,230.00 | 507.37 |
09/09/2016 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | 1.45 | 347,010.00 | 504.83 |
08/09/2016 | +
0.10 (7.14%)
![]() |
1.30 | 1.50 | 1.30 | 1.50 | 1.39 | 1,465,060.00 | 1,996.02 |
07/09/2016 |
-0.10 (6.67%)
![]() |
1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 9,710.00 | 13.59 |
06/09/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 12,400.00 | 18.60 |
05/09/2016 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 15,680.00 | 25.09 |
01/09/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 26,700.00 | 45.39 |
31/08/2016 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 27,360.00 | 49.25 |
30/08/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 56,030.00 | 106.46 |
29/08/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11,910.00 | 23.82 |
26/08/2016 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 14,260.00 | 29.95 |
25/08/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 27,570.00 | 60.65 |
24/08/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 16,510.00 | 37.97 |
23/08/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 219,780.00 | 527.47 |
22/08/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 151,110.00 | 363.89 |
19/08/2016 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.42 | 126,760.00 | 307.81 |
18/08/2016 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.32 | 354,060.00 | 817.57 |