Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2016 | +
0.02 (2.30%)
![]() |
0.87 | 0.90 | 0.82 | 0.89 | 0.85 | 10,240.00 | 8.77 |
12/10/2016 |
-0.06 (6.45%)
![]() |
0.93 | 0.93 | 0.87 | 0.87 | 0.88 | 102,990.00 | 90.23 |
11/10/2016 |
0.00 (0.00%)
![]() |
0.93 | 0.95 | 0.87 | 0.93 | 0.90 | 164,210.00 | 150.67 |
10/10/2016 | +
0.03 (3.33%)
![]() |
0.90 | 0.94 | 0.86 | 0.93 | 0.91 | 43,370.00 | 39.23 |
07/10/2016 |
-0.03 (3.23%)
![]() |
0.93 | 0.95 | 0.90 | 0.90 | 0.91 | 50,030.00 | 45.07 |
06/10/2016 | +
0.03 (3.33%)
![]() |
0.90 | 0.93 | 0.89 | 0.93 | 0.91 | 41,080.00 | 37.75 |
05/10/2016 | +
0.05 (5.88%)
![]() |
0.85 | 0.90 | 0.82 | 0.90 | 0.89 | 66,770.00 | 59.85 |
04/10/2016 |
-0.03 (3.41%)
![]() |
0.88 | 0.94 | 0.83 | 0.85 | 0.87 | 15,240.00 | 13.30 |
03/10/2016 |
-0.05 (5.38%)
![]() |
0.93 | 0.93 | 0.87 | 0.88 | 0.88 | 196,070.00 | 170.93 |
30/09/2016 |
-0.03 (3.12%)
![]() |
0.96 | 0.97 | 0.92 | 0.93 | 0.94 | 123,410.00 | 115.59 |
29/09/2016 |
0.00 (0.00%)
![]() |
0.96 | 1.00 | 0.90 | 0.96 | 0.96 | 74,210.00 | 71.43 |
28/09/2016 | +
0.04 (4.35%)
![]() |
0.92 | 0.98 | 0.93 | 0.96 | 0.97 | 215,200.00 | 210.09 |
27/09/2016 | +
0.06 (6.98%)
![]() |
0.86 | 0.92 | 0.82 | 0.92 | 0.91 | 136,370.00 | 124.84 |
26/09/2016 | +
0.05 (6.17%)
![]() |
0.81 | 0.86 | 0.76 | 0.86 | 0.83 | 116,560.00 | 97.04 |
23/09/2016 |
-0.06 (6.90%)
![]() |
0.87 | 0.85 | 0.81 | 0.81 | 0.81 | 244,730.00 | 199.22 |
22/09/2016 |
-0.06 (6.45%)
![]() |
0.93 | 0.96 | 0.87 | 0.87 | 0.88 | 123,000.00 | 107.36 |
21/09/2016 | +
0.06 (6.90%)
![]() |
0.81 | 0.93 | 0.81 | 0.93 | 0.86 | 429,700.00 | 363.69 |
20/09/2016 |
-0.06 (6.45%)
![]() |
0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 13,810.00 | 12.01 |
19/09/2016 |
-0.07 (7.00%)
![]() |
1.00 | 0.93 | 0.93 | 0.93 | 0.93 | 7,410.00 | 6.89 |
16/09/2016 |
-0.07 (6.54%)
![]() |
1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 215,050.00 | 215.82 |