Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 | +
0.07 (6.54%)
![]() |
1.07 | 1.14 | 1.00 | 1.14 | 1.14 | 150,420.00 | 171.48 |
09/11/2016 | +
0.07 (7.00%)
![]() |
1.00 | 1.07 | 1.00 | 1.07 | 1.06 | 427,940.00 | 455.38 |
08/11/2016 | +
0.06 (6.38%)
![]() |
0.94 | 1.00 | 0.88 | 1.00 | 0.99 | 81,070.00 | 80.86 |
07/11/2016 | +
0.06 (6.82%)
![]() |
0.88 | 0.94 | 0.93 | 0.94 | 0.94 | 171,490.00 | 161.09 |
04/11/2016 |
-
![]() |
0.88 | 0.88 | 0.82 | 0.88 | 0.84 | 124,110.00 | 104.32 |
03/11/2016 |
0.00 (0.00%)
![]() |
0.88 | 0.94 | 0.88 | 0.88 | 0.93 | 361,420.00 | 332.52 |
02/11/2016 |
-
![]() |
0.83 | 0.88 | 0.88 | 0.88 | 0.88 | 82,150.00 | 72.29 |
01/11/2016 |
-
![]() |
0.78 | 0.83 | 0.83 | 0.83 | 0.83 | 54,410.00 | 45.16 |
31/10/2016 | +
0.05 (6.85%)
![]() |
0.73 | 0.78 | 0.76 | 0.78 | 0.78 | 193,960.00 | 150.51 |
28/10/2016 | +
0.04 (5.80%)
![]() |
0.69 | 0.73 | 0.70 | 0.73 | 0.72 | 60,250.00 | 43.26 |
27/10/2016 | +
0.04 (6.15%)
![]() |
0.65 | 0.69 | 0.67 | 0.69 | 0.69 | 81,570.00 | 55.89 |
26/10/2016 |
-0.03 (4.41%)
![]() |
0.68 | 0.71 | 0.68 | 0.65 | 0.70 | 49,560.00 | 33.60 |
25/10/2016 |
-0.03 (4.23%)
![]() |
0.71 | 0.71 | 0.68 | 0.68 | 0.70 | 43,930.00 | 30.78 |
24/10/2016 |
-0.05 (6.58%)
![]() |
0.76 | 0.80 | 0.71 | 0.71 | 0.74 | 116,480.00 | 83.66 |
21/10/2016 | +
0.04 (5.56%)
![]() |
0.72 | 0.76 | 0.68 | 0.76 | 0.73 | 10,630.00 | 7.69 |
20/10/2016 |
-0.04 (5.26%)
![]() |
0.76 | 0.75 | 0.72 | 0.72 | 0.74 | 60,760.00 | 44.64 |
19/10/2016 |
-0.05 (6.17%)
![]() |
0.81 | 0.83 | 0.76 | 0.76 | 0.78 | 164,570.00 | 128.08 |
18/10/2016 |
-0.04 (4.71%)
![]() |
0.85 | 0.85 | 0.81 | 0.81 | 0.82 | 59,750.00 | 49.09 |
17/10/2016 |
-0.06 (6.59%)
![]() |
0.91 | 0.92 | 0.85 | 0.85 | 0.86 | 166,960.00 | 142.56 |
14/10/2016 | +
0.02 (2.25%)
![]() |
0.89 | 0.91 | 0.84 | 0.91 | 0.89 | 23,570.00 | 21.31 |