Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 |
-0.08 (6.90%)
![]() |
1.16 | 1.14 | 1.08 | 1.08 | 1.08 | 184,140.00 | 199.60 |
07/12/2016 |
-0.01 (0.85%)
![]() |
1.17 | 1.18 | 1.10 | 1.16 | 1.15 | 123,830.00 | 25,840.33 |
06/12/2016 | +
0.06 (5.41%)
![]() |
1.11 | 1.18 | 1.14 | 1.17 | 1.16 | 80,560.00 | 94.20 |
05/12/2016 | +
0.07 (6.73%)
![]() |
1.04 | 1.11 | 1.09 | 1.11 | 1.10 | 238,570.00 | 264.24 |
02/12/2016 | +
0.06 (6.12%)
![]() |
0.98 | 1.04 | 0.99 | 1.04 | 1.03 | 425,130.00 | 441.21 |
01/12/2016 |
-0.05 (4.85%)
![]() |
1.03 | 1.03 | 0.97 | 0.98 | 0.98 | 100,880.00 | 98.42 |
30/11/2016 |
-0.05 (4.63%)
![]() |
1.08 | 1.08 | 1.01 | 1.03 | 1.02 | 94,200.00 | 95.91 |
29/11/2016 |
0.00 (0.00%)
![]() |
1.08 | 1.15 | 1.08 | 1.08 | 1.11 | 439,500.00 | 488.07 |
28/11/2016 | +
0.07 (6.93%)
![]() |
1.01 | 1.08 | 0.94 | 1.08 | 1.08 | 369,650.00 | 398.84 |
25/11/2016 | +
0.06 (6.32%)
![]() |
0.95 | 1.01 | 0.95 | 1.01 | 1.00 | 324,530.00 | 325.37 |
24/11/2016 | +
0.03 (3.26%)
![]() |
0.92 | 0.98 | 0.94 | 0.95 | 0.96 | 82,900.00 | 79.59 |
23/11/2016 |
-0.06 (6.12%)
![]() |
0.98 | 1.04 | 0.92 | 0.92 | 0.95 | 244,550.00 | 228.51 |
22/11/2016 |
-0.07 (6.67%)
![]() |
1.05 | 1.12 | 0.98 | 0.98 | 1.03 | 256,410.00 | 258.81 |
21/11/2016 |
-0.07 (6.25%)
![]() |
1.12 | 1.19 | 1.05 | 1.05 | 1.06 | 765,850.00 | 811.40 |
18/11/2016 |
-0.08 (6.67%)
![]() |
1.20 | 1.12 | 1.12 | 1.12 | 1.12 | 20,750.00 | 23.24 |
17/11/2016 |
-0.09 (6.98%)
![]() |
1.29 | 1.23 | 1.20 | 1.20 | 1.20 | 80,610.00 | 96.75 |
16/11/2016 |
-0.09 (6.52%)
![]() |
1.38 | 1.47 | 1.29 | 1.29 | 1.32 | 482,100.00 | 630.93 |
15/11/2016 | +
0.09 (6.98%)
![]() |
1.29 | 1.38 | 1.35 | 1.38 | 1.38 | 786,310.00 | 1,084.42 |
14/11/2016 | +
0.08 (6.61%)
![]() |
1.21 | 1.29 | 1.29 | 1.29 | 1.29 | 324,960.00 | 419.20 |
11/11/2016 | +
0.07 (6.14%)
![]() |
1.14 | 1.21 | 1.21 | 1.21 | 1.21 | 139,150.00 | 168.37 |