Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
17/02/2017 | +
0.10 (14.29%)
![]() |
0.70 | 0.90 | 0.60 | 0.80 | - | 195,800.00 | 142,560.00 |
03/02/2017 |
-0.02 (2.99%)
![]() |
0.67 | 0.71 | 0.63 | 0.65 | 0.65 | 293,040.00 | 191.59 |
02/02/2017 |
-0.05 (6.94%)
![]() |
0.72 | 0.72 | 0.67 | 0.67 | 0.67 | 122,440.00 | 82.16 |
25/01/2017 |
-0.05 (6.49%)
![]() |
0.77 | 0.82 | 0.72 | 0.72 | 0.74 | 314,220.00 | 229.61 |
24/01/2017 | +
0.05 (6.94%)
![]() |
0.72 | 0.77 | 0.76 | 0.77 | 0.77 | 215,810.00 | 166.17 |
23/01/2017 | +
0.04 (5.88%)
![]() |
0.68 | 0.72 | 0.71 | 0.72 | 0.72 | 1,068,990.00 | 628,919.54 |
20/01/2017 | +
0.04 (6.25%)
![]() |
0.64 | 0.68 | 0.67 | 0.68 | 0.68 | 91,140.00 | 61.94 |
19/01/2017 | +
0.04 (6.67%)
![]() |
0.60 | 0.64 | 0.63 | 0.64 | 0.64 | 359,400.00 | 230.02 |
18/01/2017 | +
0.03 (5.26%)
![]() |
0.57 | 0.60 | 0.58 | 0.60 | 0.60 | 272,630.00 | 163.54 |
17/01/2017 | +
0.03 (5.56%)
![]() |
0.54 | 0.57 | 0.51 | 0.57 | 0.53 | 432,120.00 | 228.93 |
16/01/2017 |
-0.03 (5.26%)
![]() |
0.57 | 0.54 | 0.54 | 0.54 | 0.54 | 1,190,570.00 | 642.91 |
13/01/2017 |
-0.04 (6.56%)
![]() |
0.61 | 0.57 | 0.57 | 0.57 | 0.57 | 69,230.00 | 39.46 |
12/01/2017 |
-0.04 (6.15%)
![]() |
0.65 | 0.61 | 0.61 | 0.61 | 0.61 | 47,110.00 | 28.74 |
11/01/2017 |
-0.04 (5.80%)
![]() |
0.69 | 0.65 | 0.65 | 0.65 | 0.65 | 3,250.00 | 2.11 |
10/01/2017 |
-0.05 (6.76%)
![]() |
0.74 | 0.69 | 0.69 | 0.69 | 0.69 | 26,840.00 | 18.52 |
09/01/2017 |
-0.05 (6.33%)
![]() |
0.79 | 0.74 | 0.74 | 0.74 | 0.74 | 115,040.00 | 85.13 |