Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | - | 236,440.00 | 193,748.00 |
17/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
04/08/2017 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 982,900.00 | 869,759.00 |
03/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
28/07/2017 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 1,216,030.00 | 1,083,247.50 |
27/07/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |