Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | - | 235,529.00 | 201,824.10 |
21/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | - | 151,200.00 | 133,280.00 |
14/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | - | 533,850.00 | 475,565.00 |
07/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
01/09/2017 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.70 | 0.90 | - | 174,650.00 | 145,125.00 |
31/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
25/08/2017 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | - | 207,030.00 | 160,636.00 |