Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2009 | +
1.10 (3.79%)
![]() |
24.06 | 24.06 | 23.18 | 24.06 | 30.00 | 13,952.00 | 334,095,000.00 |
10/11/2009 |
-0.10 (0.34%)
![]() |
22.38 | 23.18 | 22.38 | 23.18 | 28.30 | 60,549.00 | 1,368,570,000.00 |
09/11/2009 |
-1.50 (4.90%)
![]() |
23.34 | 23.58 | 23.26 | 23.26 | 29.20 | 77,654.00 | 1,810,002,000.00 |
06/11/2009 |
-0.90 (2.86%)
![]() |
26.29 | 26.37 | 24.45 | 24.45 | 32.50 | 53,480.00 | 1,390,836,000.00 |
05/11/2009 | +
3.30 (10.31%)
![]() |
24.45 | 25.57 | 24.30 | 25.17 | 35.30 | 92,219.00 | 2,264,173,000.00 |
04/11/2009 |
-1.60 (4.76%)
![]() |
25.57 | 25.57 | 25.57 | 25.57 | 32.00 | 20,058.00 | 512,960,000.00 |
03/11/2009 |
-1.70 (4.82%)
![]() |
26.85 | 26.85 | 26.85 | 26.85 | 33.60 | 7,921.00 | 212,688,000.00 |
02/11/2009 |
-3.40 (8.79%)
![]() |
28.21 | 28.37 | 28.21 | 28.21 | 35.30 | 38,064.00 | 1,075,119,000.00 |
30/10/2009 | +
1.80 (4.88%)
![]() |
30.93 | 30.93 | 30.61 | 30.93 | 38.70 | 103,944.00 | 3,214,439,000.00 |
29/10/2009 |
-0.10 (0.27%)
![]() |
28.37 | 29.49 | 28.13 | 29.49 | 35.60 | 125,553.00 | 3,567,684,000.00 |
28/10/2009 |
-1.00 (2.63%)
![]() |
29.17 | 31.17 | 29.17 | 29.57 | 42.30 | 102,180.00 | 3,052,000,000.00 |
27/10/2009 |
-1.90 (4.76%)
![]() |
30.37 | 30.37 | 30.37 | 30.37 | 38.00 | 68,720.00 | 2,086,960,000.00 |
26/10/2009 |
-2.10 (5.00%)
![]() |
35.24 | 35.24 | 31.89 | 31.89 | 42.30 | 197,364.00 | 6,664,455,000.00 |
23/10/2009 | +
2.00 (5.00%)
![]() |
33.57 | 33.57 | 33.57 | 33.57 | 42.00 | 202,495.00 | 6,796,860,000.00 |
22/10/2009 | +
1.90 (4.99%)
![]() |
31.97 | 31.97 | 31.81 | 31.97 | 40.00 | 294,251.00 | 9,405,841,000.00 |
21/10/2009 | +
1.80 (4.96%)
![]() |
30.45 | 30.45 | 30.21 | 30.45 | 38.10 | 484,621.00 | 14,752,414,000.00 |
20/10/2009 | +
1.70 (4.91%)
![]() |
29.01 | 29.01 | 29.01 | 29.01 | 36.30 | 105,070.00 | 3,048,111,000.00 |
19/10/2009 | +
1.60 (4.85%)
![]() |
27.65 | 27.65 | 27.65 | 27.65 | 34.60 | 7,458.00 | 206,216,000.00 |
16/10/2009 | +
1.50 (4.76%)
![]() |
26.37 | 26.37 | 26.37 | 26.37 | 33.00 | 55,094.00 | 2,082,990,000.00 |
15/10/2009 | +
1.40 (4.65%)
![]() |
24.38 | 25.17 | 24.22 | 25.17 | 30.80 | 297,905.00 | 7,343,243,000.00 |